시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,370	145	- 3.21%	201,778	874
14:48	4,360	155	- 3.43%	201,477	872
14:47	4,365	150	- 3.32%	201,253	871
14:46	4,375	140	- 3.10%	200,562	868
14:45	4,375	140	- 3.10%	200,020	866
14:44	4,375	140	- 3.10%	200,001	866
14:43	4,375	140	- 3.10%	199,722	865
14:42	4,365	150	- 3.32%	199,667	864
14:41	4,350	165	- 3.65%	199,188	862
14:40	4,365	150	- 3.32%	198,306	858