시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,330	185	- 4.10%	32,637	142
09:09	4,295	220	- 4.87%	32,448	142
09:08	4,290	225	- 4.98%	30,955	135
09:07	4,330	185	- 4.10%	22,178	97
09:06	4,340	175	- 3.88%	20,736	91
09:05	4,340	175	- 3.88%	18,296	81
09:04	4,410	105	- 2.33%	11,404	51
09:03	4,445	70	- 1.55%	6,923	31
09:02	4,470	45	- 1.00%	6,883	31
09:01	4,450	65	- 1.44%	6,171	28