시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,375	140	- 3.10%	52,278	227
09:19	4,345	170	- 3.77%	50,673	220
09:18	4,335	180	- 3.99%	48,457	211
09:17	4,335	180	- 3.99%	47,620	207
09:16	4,300	215	- 4.76%	41,036	179
09:15	4,330	185	- 4.10%	36,799	160
09:14	4,325	190	- 4.21%	35,670	156
09:13	4,325	190	- 4.21%	35,550	155
09:12	4,340	175	- 3.88%	34,753	152
09:11	4,375	140	- 3.10%	33,245	145