시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,390	125	- 2.77%	63,597	277
09:30	4,385	130	- 2.88%	63,382	276
09:29	4,390	125	- 2.77%	63,354	276
09:28	4,390	125	- 2.77%	63,345	276
09:27	4,390	125	- 2.77%	63,003	274
09:26	4,360	155	- 3.43%	62,587	272
09:24	4,380	135	- 2.99%	57,159	249
09:23	4,400	115	- 2.55%	55,791	243
09:22	4,365	150	- 3.32%	55,579	242
09:21	4,380	135	- 2.99%	54,307	236