시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,380	135	- 2.99%	66,577	290
09:40	4,365	150	- 3.32%	66,401	289
09:39	4,365	150	- 3.32%	66,381	289
09:38	4,355	160	- 3.54%	66,379	289
09:37	4,380	135	- 2.99%	65,578	285
09:36	4,390	125	- 2.77%	64,523	281
09:35	4,360	155	- 3.43%	64,350	280
09:34	4,390	125	- 2.77%	64,281	280
09:33	4,365	150	- 3.32%	63,742	277
09:32	4,390	125	- 2.77%	63,600	277