| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:52 | 4,380 | 135 | - 2.99% | 72,554 | 316 |
| 09:51 | 4,385 | 130 | - 2.88% | 72,541 | 316 |
| 09:50 | 4,395 | 120 | - 2.66% | 72,522 | 316 |
| 09:48 | 4,395 | 120 | - 2.66% | 72,502 | 316 |
| 09:47 | 4,360 | 155 | - 3.43% | 70,896 | 309 |
| 09:46 | 4,365 | 150 | - 3.32% | 70,851 | 309 |
| 09:45 | 4,420 | 95 | - 2.10% | 68,832 | 300 |
| 09:44 | 4,405 | 110 | - 2.44% | 68,698 | 299 |
| 09:43 | 4,385 | 130 | - 2.88% | 66,740 | 291 |
| 09:42 | 4,380 | 135 | - 2.99% | 66,701 | 290 |