시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,380	135	- 2.99%	218,592	947
14:58	4,385	130	- 2.88%	215,940	935
14:57	4,385	130	- 2.88%	214,401	929
14:56	4,385	130	- 2.88%	214,307	928
14:55	4,365	150	- 3.32%	209,684	908
14:54	4,355	160	- 3.54%	208,079	901
14:53	4,345	170	- 3.77%	203,066	879
14:52	4,370	145	- 3.21%	202,097	875
14:51	4,370	145	- 3.21%	202,047	875
14:50	4,355	160	- 3.54%	201,978	874