시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,305	210	- 4.65%	83,994	366
10:01	4,350	165	- 3.65%	77,847	339
10:00	4,350	165	- 3.65%	77,832	339
09:59	4,375	140	- 3.10%	77,761	339
09:58	4,375	140	- 3.10%	77,745	339
09:57	4,385	130	- 2.88%	77,023	335
09:56	4,365	150	- 3.32%	75,890	331
09:55	4,365	150	- 3.32%	74,105	323
09:54	4,370	145	- 3.21%	72,611	316
09:53	4,375	140	- 3.10%	72,558	316