시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,330	185	- 4.10%	87,616	381
10:11	4,320	195	- 4.32%	87,318	380
10:10	4,320	195	- 4.32%	86,865	378
10:09	4,325	190	- 4.21%	86,465	376
10:08	4,330	185	- 4.10%	86,015	374
10:07	4,325	190	- 4.21%	85,933	374
10:06	4,330	185	- 4.10%	85,927	374
10:05	4,305	210	- 4.65%	85,599	373
10:04	4,305	210	- 4.65%	85,269	371
10:03	4,315	200	- 4.43%	84,234	367