시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,325	190	- 4.21%	89,518	390
10:21	4,320	195	- 4.32%	89,516	389
10:20	4,315	200	- 4.43%	89,415	389
10:19	4,340	175	- 3.88%	88,707	386
10:18	4,340	175	- 3.88%	88,559	385
10:17	4,340	175	- 3.88%	88,547	385
10:16	4,320	195	- 4.32%	88,540	385
10:15	4,340	175	- 3.88%	88,539	385
10:14	4,340	175	- 3.88%	88,439	385
10:13	4,320	195	- 4.32%	87,666	381