시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,335	180	- 3.99%	90,699	395
10:32	4,335	180	- 3.99%	90,656	394
10:31	4,325	190	- 4.21%	90,455	394
10:30	4,325	190	- 4.21%	89,918	391
10:29	4,325	190	- 4.21%	89,689	390
10:28	4,325	190	- 4.21%	89,684	390
10:27	4,325	190	- 4.21%	89,683	390
10:25	4,325	190	- 4.21%	89,565	390
10:24	4,325	190	- 4.21%	89,552	390
10:23	4,325	190	- 4.21%	89,550	390