시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,345	170	- 3.77%	94,011	409
10:44	4,345	170	- 3.77%	93,780	408
10:43	4,365	150	- 3.32%	93,761	408
10:41	4,365	150	- 3.32%	93,759	408
10:40	4,345	170	- 3.77%	93,707	408
10:39	4,330	185	- 4.10%	93,687	408
10:38	4,335	180	- 3.99%	92,682	403
10:37	4,335	180	- 3.99%	91,451	398
10:35	4,335	180	- 3.99%	90,916	396
10:34	4,320	195	- 4.32%	90,913	396