시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,340	175	- 3.88%	96,126	418
10:57	4,340	175	- 3.88%	95,926	417
10:56	4,350	165	- 3.65%	95,885	417
10:55	4,335	180	- 3.99%	95,747	417
10:52	4,350	165	- 3.65%	95,728	416
10:51	4,350	165	- 3.65%	95,498	415
10:50	4,335	180	- 3.99%	95,403	415
10:49	4,350	165	- 3.65%	94,652	412
10:47	4,350	165	- 3.65%	94,552	411
10:46	4,345	170	- 3.77%	94,427	411