시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,315	200	- 4.43%	102,533	446
11:07	4,320	195	- 4.32%	101,451	441
11:06	4,315	200	- 4.43%	101,423	441
11:05	4,325	190	- 4.21%	101,363	441
11:04	4,325	190	- 4.21%	101,180	440
11:03	4,320	195	- 4.32%	100,660	438
11:02	4,325	190	- 4.21%	100,526	437
11:01	4,340	175	- 3.88%	99,960	435
11:00	4,340	175	- 3.88%	99,958	435
10:59	4,340	175	- 3.88%	99,757	434