시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,345	170	- 3.77%	109,509	476
11:18	4,345	170	- 3.77%	108,103	470
11:17	4,340	175	- 3.88%	107,852	469
11:16	4,330	185	- 4.10%	106,294	462
11:15	4,310	205	- 4.54%	106,292	462
11:14	4,330	185	- 4.10%	105,477	459
11:13	4,335	180	- 3.99%	105,461	459
11:12	4,330	185	- 4.10%	105,449	458
11:10	4,330	185	- 4.10%	105,402	458
11:09	4,320	195	- 4.32%	104,728	455