시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	4,350	165	- 3.65%	111,958	487
11:30	4,340	175	- 3.88%	111,953	487
11:29	4,350	165	- 3.65%	111,453	485
11:28	4,350	165	- 3.65%	111,305	484
11:26	4,340	175	- 3.88%	110,695	481
11:24	4,350	165	- 3.65%	110,578	481
11:23	4,350	165	- 3.65%	110,577	481
11:22	4,350	165	- 3.65%	109,955	478
11:21	4,345	170	- 3.77%	109,953	478
11:20	4,340	175	- 3.88%	109,514	476