시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,365	150	- 3.32%	114,920	500
11:46	4,360	155	- 3.43%	113,756	495
11:43	4,365	150	- 3.32%	113,755	495
11:41	4,365	150	- 3.32%	113,155	492
11:40	4,365	150	- 3.32%	112,903	491
11:39	4,365	150	- 3.32%	112,879	491
11:38	4,365	150	- 3.32%	112,739	490
11:37	4,350	165	- 3.65%	112,689	490
11:34	4,365	150	- 3.32%	112,573	489
11:33	4,365	150	- 3.32%	112,560	489