시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,370	145	- 3.21%	229,405	994
15:08	4,370	145	- 3.21%	228,878	992
15:07	4,345	170	- 3.77%	228,785	991
15:06	4,320	195	- 4.32%	228,783	991
15:05	4,330	185	- 4.10%	227,838	987
15:04	4,360	155	- 3.43%	226,102	980
15:03	4,365	150	- 3.32%	226,080	980
15:02	4,360	155	- 3.43%	225,862	979
15:01	4,370	145	- 3.21%	220,795	957
15:00	4,370	145	- 3.21%	220,791	957