시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	4,345	170	- 3.77%	119,340	519
12:00	4,350	165	- 3.65%	119,323	519
11:59	4,350	165	- 3.65%	119,321	519
11:58	4,345	170	- 3.77%	118,948	517
11:57	4,350	165	- 3.65%	118,936	517
11:56	4,345	170	- 3.77%	117,550	511
11:55	4,345	170	- 3.77%	117,548	511
11:53	4,345	170	- 3.77%	116,448	506
11:49	4,355	160	- 3.54%	116,017	504
11:48	4,345	170	- 3.77%	116,001	504