시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,330	185	- 4.10%	121,382	528
12:19	4,330	185	- 4.10%	121,381	528
12:18	4,325	190	- 4.21%	121,376	528
12:16	4,315	200	- 4.43%	120,776	525
12:15	4,327	188	- 4.16%	119,595	520
12:11	4,330	185	- 4.10%	119,592	520
12:09	4,350	165	- 3.65%	119,540	520
12:07	4,350	165	- 3.65%	119,538	520
12:06	4,345	170	- 3.77%	119,537	520
12:05	4,340	175	- 3.88%	119,356	519