시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	4,300	215	- 4.76%	131,942	573
12:30	4,305	210	- 4.65%	129,882	564
12:29	4,310	205	- 4.54%	129,621	563
12:28	4,315	200	- 4.43%	128,868	560
12:27	4,300	215	- 4.76%	128,375	558
12:25	4,320	195	- 4.32%	122,625	533
12:24	4,315	200	- 4.43%	122,621	533
12:23	4,320	195	- 4.32%	122,616	533
12:22	4,320	195	- 4.32%	121,588	529
12:21	4,320	195	- 4.32%	121,568	528