시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	4,290	225	- 4.98%	147,074	638
12:41	4,290	225	- 4.98%	140,782	611
12:40	4,290	225	- 4.98%	140,746	611
12:38	4,305	210	- 4.65%	140,255	609
12:37	4,305	210	- 4.65%	139,957	608
12:36	4,305	210	- 4.65%	139,816	607
12:35	4,290	225	- 4.98%	139,462	605
12:34	4,310	205	- 4.54%	133,650	580
12:33	4,305	210	- 4.65%	133,118	578
12:32	4,310	205	- 4.54%	132,983	578