시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	4,290	225	- 4.98%	154,280	669
12:51	4,300	215	- 4.76%	153,962	668
12:50	4,295	220	- 4.87%	153,803	667
12:49	4,290	225	- 4.98%	153,761	667
12:48	4,290	225	- 4.98%	153,566	666
12:47	4,305	210	- 4.65%	152,325	661
12:46	4,305	210	- 4.65%	151,924	659
12:45	4,300	215	- 4.76%	151,409	657
12:44	4,300	215	- 4.76%	149,045	647
12:43	4,300	215	- 4.76%	148,795	646