시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	4,310	205	- 4.54%	157,011	681
13:01	4,305	210	- 4.65%	157,010	681
13:00	4,305	210	- 4.65%	156,507	679
12:59	4,285	230	- 5.09%	156,272	678
12:58	4,285	230	- 5.09%	156,025	677
12:57	4,305	210	- 4.65%	155,831	676
12:56	4,300	215	- 4.76%	155,150	673
12:55	4,300	215	- 4.76%	154,977	672
12:54	4,300	215	- 4.76%	154,655	671
12:53	4,290	225	- 4.98%	154,560	670