| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:12 | 4,300 | 215 | - 4.76% | 158,489 | 687 |
| 13:11 | 4,295 | 220 | - 4.87% | 158,342 | 687 |
| 13:10 | 4,310 | 205 | - 4.54% | 158,220 | 686 |
| 13:09 | 4,305 | 210 | - 4.65% | 158,205 | 686 |
| 13:08 | 4,295 | 220 | - 4.87% | 158,187 | 686 |
| 13:07 | 4,310 | 205 | - 4.54% | 157,992 | 685 |
| 13:06 | 4,305 | 210 | - 4.65% | 157,404 | 683 |
| 13:05 | 4,305 | 210 | - 4.65% | 157,257 | 682 |
| 13:04 | 4,310 | 205 | - 4.54% | 157,254 | 682 |
| 13:03 | 4,305 | 210 | - 4.65% | 157,096 | 681 |