시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	4,295	220	- 4.87%	168,364	730
13:22	4,300	215	- 4.76%	168,315	729
13:21	4,300	215	- 4.76%	168,242	729
13:19	4,280	235	- 5.21%	168,198	729
13:18	4,300	215	- 4.76%	168,194	729
13:17	4,290	225	- 4.98%	167,667	727
13:16	4,275	240	- 5.32%	167,539	726
13:15	4,280	235	- 5.21%	166,874	723
13:14	4,310	205	- 4.54%	158,871	689
13:13	4,295	220	- 4.87%	158,702	688