시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	4,300	215	- 4.76%	170,728	740
13:34	4,290	225	- 4.98%	170,509	739
13:32	4,305	210	- 4.65%	170,507	739
13:31	4,275	240	- 5.32%	170,506	739
13:29	4,310	205	- 4.54%	169,481	734
13:28	4,305	210	- 4.65%	169,465	734
13:27	4,300	215	- 4.76%	168,861	732
13:26	4,300	215	- 4.76%	168,846	732
13:25	4,300	215	- 4.76%	168,828	732
13:24	4,285	230	- 5.09%	168,811	731