시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	4,280	235	- 5.21%	175,386	760
13:45	4,280	235	- 5.21%	173,361	751
13:44	4,285	230	- 5.09%	171,360	742
13:43	4,305	210	- 4.65%	171,348	742
13:41	4,310	205	- 4.54%	171,333	742
13:40	4,310	205	- 4.54%	171,312	742
13:39	4,310	205	- 4.54%	171,311	742
13:38	4,310	205	- 4.54%	171,268	742
13:37	4,305	210	- 4.65%	171,204	742
13:36	4,305	210	- 4.65%	171,124	741