시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,370	145	- 3.21%	239,517	1,038
15:19	4,370	145	- 3.21%	237,361	1,029
15:18	4,370	145	- 3.21%	231,733	1,004
15:17	4,365	150	- 3.32%	231,638	1,004
15:16	4,365	150	- 3.32%	231,203	1,002
15:15	4,370	145	- 3.21%	230,883	1,001
15:14	4,370	145	- 3.21%	229,844	996
15:13	4,360	155	- 3.43%	229,814	996
15:12	4,370	145	- 3.21%	229,591	995
15:11	4,370	145	- 3.21%	229,518	995