시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,020	1,970	+ 13.09%	1,118,415	18,971
13:59	17,040	1,990	+ 13.22%	1,117,324	18,953
13:58	17,030	1,980	+ 13.16%	1,116,566	18,940
13:57	16,920	1,870	+ 12.43%	1,113,114	18,881
13:56	16,870	1,820	+ 12.09%	1,111,843	18,859
13:55	16,890	1,840	+ 12.23%	1,110,658	18,839
13:54	16,920	1,870	+ 12.43%	1,108,527	18,803
13:53	16,960	1,910	+ 12.69%	1,108,228	18,798
13:52	17,020	1,970	+ 13.09%	1,107,382	18,784
13:51	16,930	1,880	+ 12.49%	1,105,197	18,747