시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,960	1,910	+ 12.69%	1,128,771	19,147
14:09	17,010	1,960	+ 13.02%	1,127,584	19,127
14:08	17,100	2,050	+ 13.62%	1,126,751	19,113
14:07	16,950	1,900	+ 12.63%	1,123,909	19,064
14:06	17,040	1,990	+ 13.22%	1,122,668	19,043
14:05	16,930	1,880	+ 12.49%	1,121,036	19,016
14:04	16,920	1,870	+ 12.43%	1,120,663	19,009
14:03	16,910	1,860	+ 12.36%	1,120,347	19,004
14:02	16,960	1,910	+ 12.69%	1,119,739	18,994
14:01	16,990	1,940	+ 12.89%	1,119,314	18,986