시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,880	1,830	+ 12.16%	1,138,190	19,307
14:19	16,910	1,860	+ 12.36%	1,137,434	19,294
14:18	16,920	1,870	+ 12.43%	1,136,878	19,285
14:17	16,960	1,910	+ 12.69%	1,136,442	19,277
14:16	16,950	1,900	+ 12.63%	1,134,528	19,245
14:15	16,940	1,890	+ 12.56%	1,133,757	19,232
14:14	16,940	1,890	+ 12.56%	1,131,188	19,188
14:13	16,940	1,890	+ 12.56%	1,130,430	19,175
14:12	16,960	1,910	+ 12.69%	1,129,883	19,166
14:11	16,980	1,930	+ 12.82%	1,129,557	19,161