시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,940	1,890	+ 12.56%	1,148,495	19,482
14:29	16,930	1,880	+ 12.49%	1,148,252	19,477
14:28	16,930	1,880	+ 12.49%	1,147,686	19,468
14:27	16,950	1,900	+ 12.63%	1,146,553	19,449
14:26	16,990	1,940	+ 12.89%	1,145,872	19,437
14:25	16,960	1,910	+ 12.69%	1,145,049	19,423
14:24	17,000	1,950	+ 12.96%	1,144,590	19,415
14:23	16,930	1,880	+ 12.49%	1,141,001	19,354
14:22	16,900	1,850	+ 12.29%	1,139,702	19,332
14:21	16,910	1,860	+ 12.36%	1,138,945	19,320