| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 16,750 | 1,700 | + 11.30% | 1,172,440 | 19,884 |
| 14:39 | 16,740 | 1,690 | + 11.23% | 1,170,734 | 19,856 |
| 14:38 | 16,750 | 1,700 | + 11.30% | 1,168,282 | 19,815 |
| 14:37 | 16,760 | 1,710 | + 11.36% | 1,167,100 | 19,795 |
| 14:36 | 16,800 | 1,750 | + 11.63% | 1,162,549 | 19,719 |
| 14:35 | 16,810 | 1,760 | + 11.69% | 1,160,336 | 19,681 |
| 14:34 | 16,870 | 1,820 | + 12.09% | 1,156,641 | 19,619 |
| 14:33 | 16,900 | 1,850 | + 12.29% | 1,152,604 | 19,551 |
| 14:32 | 16,880 | 1,830 | + 12.16% | 1,151,316 | 19,529 |
| 14:31 | 16,950 | 1,900 | + 12.63% | 1,149,181 | 19,493 |