시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,880	1,830	+ 12.16%	1,183,754	20,075
14:49	16,820	1,770	+ 11.76%	1,182,403	20,052
14:48	16,820	1,770	+ 11.76%	1,181,935	20,044
14:47	16,810	1,760	+ 11.69%	1,181,185	20,032
14:46	16,860	1,810	+ 12.03%	1,180,762	20,025
14:45	16,860	1,810	+ 12.03%	1,178,488	19,986
14:44	16,870	1,820	+ 12.09%	1,176,372	19,951
14:43	16,860	1,810	+ 12.03%	1,175,063	19,929
14:42	16,860	1,810	+ 12.03%	1,174,400	19,917
14:41	16,870	1,820	+ 12.09%	1,174,052	19,911