시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	15,390	340	+ 2.26%	6,354	97
09:07	15,280	230	+ 1.53%	5,524	84
09:06	15,240	190	+ 1.26%	3,563	54
09:05	15,090	40	+ 0.27%	3,400	51
09:04	15,240	190	+ 1.26%	2,915	44
09:03	15,240	190	+ 1.26%	2,640	40
09:02	15,000	50	- 0.33%	1,836	28
09:01	14,990	60	- 0.40%	1,666	25
09:00	15,060	10	+ 0.07%	1,354	20