시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	15,420	370	+ 2.46%	28,366	438
09:17	15,420	370	+ 2.46%	27,455	424
09:16	15,490	440	+ 2.92%	25,237	390
09:15	15,630	580	+ 3.85%	23,644	365
09:14	15,700	650	+ 4.32%	22,238	343
09:13	15,570	520	+ 3.46%	17,169	264
09:12	15,500	450	+ 2.99%	14,535	223
09:11	15,500	450	+ 2.99%	12,573	192
09:10	15,380	330	+ 2.19%	8,281	126
09:09	15,360	310	+ 2.06%	6,707	102