시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	16,400	1,350	+ 8.97%	95,611	1,521
09:27	16,250	1,200	+ 7.97%	85,239	1,351
09:26	16,290	1,240	+ 8.24%	76,301	1,206
09:25	16,180	1,130	+ 7.51%	59,622	935
09:24	16,070	1,020	+ 6.78%	50,049	781
09:23	15,740	690	+ 4.59%	38,233	593
09:22	15,710	660	+ 4.39%	36,482	565
09:21	15,670	620	+ 4.12%	32,214	498
09:20	15,630	580	+ 3.85%	29,837	461
09:19	15,410	360	+ 2.39%	28,768	444