시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	16,360	1,310	+ 8.70%	147,021	2,358
09:37	16,300	1,250	+ 8.31%	143,129	2,294
09:36	16,260	1,210	+ 8.04%	140,572	2,253
09:35	16,030	980	+ 6.51%	139,568	2,236
09:34	16,180	1,130	+ 7.51%	136,550	2,188
09:33	16,350	1,300	+ 8.64%	134,666	2,157
09:32	16,160	1,110	+ 7.38%	123,232	1,972
09:31	16,010	960	+ 6.38%	121,212	1,940
09:30	16,220	1,170	+ 7.77%	115,344	1,846
09:29	16,450	1,400	+ 9.30%	109,620	1,752