| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 17,010 | 1,960 | + 13.02% | 290,849 | 4,770 |
| 09:49 | 16,970 | 1,920 | + 12.76% | 286,747 | 4,700 |
| 09:48 | 16,870 | 1,820 | + 12.09% | 282,334 | 4,625 |
| 09:47 | 17,130 | 2,080 | + 13.82% | 266,287 | 4,352 |
| 09:46 | 16,830 | 1,780 | + 11.83% | 246,694 | 4,020 |
| 09:45 | 16,850 | 1,800 | + 11.96% | 228,632 | 3,714 |
| 09:44 | 16,830 | 1,780 | + 11.83% | 218,688 | 3,547 |
| 09:43 | 16,790 | 1,740 | + 11.56% | 206,263 | 3,338 |
| 09:40 | 16,550 | 1,500 | + 9.97% | 186,680 | 3,012 |
| 09:39 | 16,350 | 1,300 | + 8.64% | 150,002 | 2,407 |