| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 16,680 | 1,630 | + 10.83% | 359,172 | 5,923 |
| 09:59 | 16,750 | 1,700 | + 11.30% | 354,654 | 5,847 |
| 09:58 | 16,780 | 1,730 | + 11.50% | 349,430 | 5,760 |
| 09:57 | 16,875 | 1,825 | + 12.13% | 344,689 | 5,680 |
| 09:56 | 16,780 | 1,730 | + 11.50% | 336,439 | 5,542 |
| 09:55 | 16,910 | 1,860 | + 12.36% | 329,731 | 5,429 |
| 09:54 | 17,050 | 2,000 | + 13.29% | 324,168 | 5,335 |
| 09:53 | 17,020 | 1,970 | + 13.09% | 311,380 | 5,117 |
| 09:52 | 16,860 | 1,810 | + 12.03% | 305,787 | 5,022 |
| 09:51 | 16,900 | 1,850 | + 12.29% | 297,328 | 4,879 |