시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	17,330	2,280	+ 15.15%	449,706	7,469
10:09	17,150	2,100	+ 13.95%	433,042	7,182
10:08	17,080	2,030	+ 13.49%	425,118	7,046
10:07	16,880	1,830	+ 12.16%	419,219	6,946
10:06	16,800	1,750	+ 11.63%	417,737	6,921
10:05	16,830	1,780	+ 11.83%	411,579	6,818
10:04	17,000	1,950	+ 12.96%	409,132	6,776
10:03	16,960	1,910	+ 12.69%	402,539	6,664
10:02	17,200	2,150	+ 14.29%	384,265	6,350
10:01	16,990	1,940	+ 12.89%	366,865	6,052