시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	16,845	1,795	+ 11.93%	502,267	8,363
10:19	16,710	1,660	+ 11.03%	500,206	8,328
10:18	16,710	1,660	+ 11.03%	497,597	8,284
10:17	16,750	1,700	+ 11.30%	494,367	8,230
10:16	16,730	1,680	+ 11.16%	492,702	8,202
10:15	16,920	1,870	+ 12.43%	481,779	8,018
10:14	17,010	1,960	+ 13.02%	478,065	7,956
10:13	16,950	1,900	+ 12.63%	475,956	7,920
10:12	17,020	1,970	+ 13.09%	468,447	7,792
10:11	17,130	2,080	+ 13.82%	463,035	7,699