시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	16,910	1,860	+ 12.36%	531,198	8,854
10:29	16,900	1,850	+ 12.29%	527,957	8,800
10:28	17,020	1,970	+ 13.09%	527,710	8,795
10:27	17,020	1,970	+ 13.09%	526,874	8,781
10:26	17,000	1,950	+ 12.96%	525,863	8,764
10:25	17,060	2,010	+ 13.36%	522,749	8,711
10:24	17,110	2,060	+ 13.69%	520,009	8,664
10:23	16,910	1,860	+ 12.36%	518,710	8,642
10:22	17,000	1,950	+ 12.96%	516,380	8,602
10:21	16,950	1,900	+ 12.63%	509,392	8,483