시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,020	1,970	+ 13.09%	1,196,273	20,287
14:59	17,000	1,950	+ 12.96%	1,195,937	20,282
14:58	17,010	1,960	+ 13.02%	1,195,113	20,268
14:57	17,020	1,970	+ 13.09%	1,194,656	20,260
14:56	16,980	1,930	+ 12.82%	1,190,555	20,190
14:55	16,960	1,910	+ 12.69%	1,188,595	20,157
14:54	16,910	1,860	+ 12.36%	1,187,308	20,135
14:53	16,890	1,840	+ 12.23%	1,186,849	20,127
14:52	16,900	1,850	+ 12.29%	1,185,445	20,104
14:51	16,910	1,860	+ 12.36%	1,185,087	20,097