시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	16,760	1,710	+ 11.36%	551,980	9,203
10:39	16,700	1,650	+ 10.96%	550,717	9,181
10:38	16,710	1,660	+ 11.03%	549,305	9,158
10:37	16,750	1,700	+ 11.30%	547,934	9,135
10:36	16,730	1,680	+ 11.16%	546,983	9,119
10:35	16,765	1,715	+ 11.40%	545,078	9,087
10:34	16,660	1,610	+ 10.70%	544,524	9,078
10:33	16,650	1,600	+ 10.63%	540,454	9,010
10:32	16,875	1,825	+ 12.13%	533,612	8,895
10:31	16,900	1,850	+ 12.29%	532,360	8,874