시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	17,000	1,950	+ 12.96%	591,382	9,873
10:49	17,080	2,030	+ 13.49%	589,481	9,841
10:48	17,170	2,120	+ 14.09%	588,150	9,818
10:47	17,200	2,150	+ 14.29%	581,213	9,699
10:46	17,120	2,070	+ 13.75%	574,747	9,588
10:45	17,080	2,030	+ 13.49%	571,750	9,536
10:44	16,880	1,830	+ 12.16%	560,822	9,351
10:43	16,810	1,760	+ 11.69%	559,267	9,325
10:42	16,740	1,690	+ 11.23%	556,806	9,283
10:41	16,810	1,760	+ 11.69%	555,662	9,264