시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	17,290	2,240	+ 14.88%	621,224	10,383
10:59	17,130	2,080	+ 13.82%	608,890	10,171
10:58	17,010	1,960	+ 13.02%	607,279	10,143
10:57	17,000	1,950	+ 12.96%	603,574	10,080
10:56	17,010	1,960	+ 13.02%	601,743	10,049
10:55	17,040	1,990	+ 13.22%	599,117	10,004
10:54	16,920	1,870	+ 12.43%	596,092	9,953
10:53	17,000	1,950	+ 12.96%	593,677	9,912
10:52	17,040	1,990	+ 13.22%	593,324	9,906
10:51	17,050	2,000	+ 13.29%	592,219	9,887