시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	17,360	2,310	+ 15.35%	750,994	12,646
11:09	17,460	2,410	+ 16.01%	736,379	12,392
11:08	17,550	2,500	+ 16.61%	715,339	12,023
11:07	17,310	2,260	+ 15.02%	649,926	10,877
11:06	17,220	2,170	+ 14.42%	642,977	10,757
11:05	17,160	2,110	+ 14.02%	638,562	10,681
11:04	17,130	2,080	+ 13.82%	638,312	10,677
11:03	16,970	1,920	+ 12.76%	635,887	10,635
11:02	17,150	2,100	+ 13.95%	632,286	10,574
11:01	17,100	2,050	+ 13.62%	630,759	10,548