시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	17,150	2,100	+ 13.95%	805,588	13,587
11:19	17,350	2,300	+ 15.28%	800,686	13,503
11:18	17,350	2,300	+ 15.28%	799,329	13,480
11:17	17,250	2,200	+ 14.62%	792,911	13,368
11:16	17,300	2,250	+ 14.95%	786,400	13,255
11:15	17,240	2,190	+ 14.55%	783,673	13,208
11:14	17,120	2,070	+ 13.75%	779,542	13,138
11:13	17,160	2,110	+ 14.02%	776,564	13,087
11:12	17,120	2,070	+ 13.75%	771,956	13,008
11:11	17,300	2,250	+ 14.95%	760,708	12,814